Market Data


Stock Market Data on 18/02/2019
LONDON STOCK EXCHANGE
Index Last Trade Move %
FTSE 100 7219.5000 -17.2002 -0.24%
FTSE ALL-SHARE 3951.7800 -2.7801 -0.07%
FTSE MID 250 19127.3008 +140.1016 +0.74%
FTSE 350 4005.7100 -3.27 -0.08%
NEW YORK STOCK EXCHANGE
Index Last Trade Move %
Nasdaq 7158.0000 -250 -3.37%

Stock Market data is compiled every 15 minutes. Information is not realtime.
Top 5 Movers on 18/02/2019
BIGGEST GAINS
FTSE 100
Index Value Move %
Micro Focus International 1728.5000 +211 +13.9%
United Utilities Group 830.4000 +19.6 +2.42%
Rolls-Royce Holdings 971.4000 +22.6 +2.38%
Johnson Matthey 3095.0000 +69 +2.28%
Scottish Mortgage Investment Trust 4.9880 +0.1 +2.08%

BIGGEST LOSSES
FTSE 100
Index Value Move %
Kingfisher 225.5000 -7.1 -3.05%
Next 4843.0000 -116 -2.34%
Direct Line Insurance Group PLC 337.1000 -7.9 -2.29%
Carnival 4230.0000 -92 -2.13%
Centrica 136.2000 -2.85 -2.05%

Share Price Moves are taken from the FTSE-100. Stock Market data is compiled every 15 minutes. Information is not realtime.
The value of investments and income from them can go down. You may not get back the original amount invested.

Currencies on 18/02/2019
EUROPE
Index GBP-1 %
GBP/EUR 1.1418 -0.08%
GBP/NOK 11.1330 +0.65%
GBP/SEK 12.0064 +0.19%
GBP/CHF 1.2959 -0.37%

ASIA PACIFIC
Index GBP-1 %
GBP/AUD 1.7914 -0.77%
GBP/HKD 10.1620 -0.66%
GBP/NZD 1.8968 +0.06%

AMERICA
Index GBP-1 %
GBP/USD 1.3054 -0.2%
GBP/CAD 1.7135 +0.06%

Currency Market data is compiled every 15 minutes. Information is not realtime.
Change in the rates of exchange between currencies may cause your investment and any income from it to fluctuate in value.